<div class="widget2">
<div class="inner">
<div class="caption">
<h3>Информер</h3>
</div>
<script src="http://www.vesti.ru/js/jquery.tabs.pack.js" type="text/javascript"></script>
<link rel="stylesheet" href="http://cdn1.vesti.ru/fininfo.tabs.css?p=1" type="text/css" media="print, projection, screen">
<!-- Additional IE/Win specific style sheet (Conditional Comments) -->
<!--[if lte IE 8]>
<link rel="stylesheet" href="http://cdn1.vesti.ru/fininfo.tabs-ie.css?p=1" type="text/css" media="projection, screen">
<![endif]-->
<script type="text/javascript">
$(document).ready(function() {
$('#finans-info').tabs();
//$("table.tblfi").find("tr:nth-child(odd)").addClass("odd");
});
</script>
<table>
<tr>
<td>
<div id="finans-info" style="position: relative;">
<ul class="tabs-nav">
<li class="tabs-selected first_li"><a href="#index"><span>Индексы</span></a></li>
<li><a href="#mmvb"><span style="padding-top: 3px;">ММВБ</span></a></li>
<li><a href="#rts"><span style="padding-top: 3px;">РТС</span></a></li>
<li class="last_li"><a href="#valuta"><span style="padding-top: 3px;">Forex</span></a></li>
</ul>
<div style="clear: left;">
</div>
<div class="tabs-container" id="index">
<table border="0" cellspacing="0" cellpadding="3" class="tblfi">
<thead class="finans-table-title" align="center">
<td>
</td>
<td>
</td>
<td>
вр./дата
</td>
<td>
Знач.
</td>
<td>
День %
</td>
</thead>
<tbody class="finans-table-content">
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
MICEX
</td>
<td>
11.07
</td>
<td class="value_fin">
1364.76
</td>
<td class="day_p">
2.33
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
RTS
</td>
<td>
11.07
</td>
<td class="value_fin">
1314.74
</td>
<td class="day_p">
3.09
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
Dow Jones
</td>
<td>
11.07
</td>
<td class="value_fin">
15420.18
</td>
<td class="day_p">
1.01
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
S&P
</td>
<td>
11.07
</td>
<td class="value_fin">
1669.39
</td>
<td class="day_p">
1.09
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
DAX
</td>
<td>
11.07
</td>
<td class="value_fin">
8145.7
</td>
<td class="day_p">
0.98
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/down.png">
</td>
<td class="name">
Nikkei
</td>
<td>
11.07
</td>
<td class="value_fin">
14341.59
</td>
<td class="day_p red_text">
-0.52
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
HSI
</td>
<td>
11.07
</td>
<td class="value_fin">
21436.21
</td>
<td class="day_p">
2.54
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/down.png">
</td>
<td class="name">
NASDAQ
</td>
<td>
30.12
</td>
<td class="value_fin">
3007.11
</td>
<td class="day_p red_text">
-0.21
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
CAC 40
</td>
<td>
11.07
</td>
<td class="value_fin">
3864.66
</td>
<td class="day_p">
0.63
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
SSE
</td>
<td>
16.11
</td>
<td class="value_fin">
2525.72
</td>
<td class="day_p">
1.04
</td>
</tr>
</tbody>
</table>
</div>
<div class="tabs-container tabs-hide" id="mmvb" style="display: none;">
<table border="0" cellspacing="0" cellpadding="3" class="tblfi">
<thead class="finans-table-title" align="center">
<td>
</td>
<td>
</td>
<td>
вр./дата
</td>
<td>
Знач.
</td>
<td>
День %
</td>
</thead>
<tbody class="finans-table-content">
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
GAZP
</td>
<td>
11.07
</td>
<td class="value_fin">
117.73
</td>
<td class="day_p">
3.53
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
GMKN
</td>
<td>
11.07
</td>
<td class="value_fin">
4691
</td>
<td class="day_p">
2.87
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
LKOH
</td>
<td>
11.07
</td>
<td class="value_fin">
1955
</td>
<td class="day_p">
3.24
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
ROSN
</td>
<td>
11.07
</td>
<td class="value_fin">
239.8
</td>
<td class="day_p">
2.62
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
SBER03
</td>
<td>
11.07
</td>
<td class="value_fin">
95.11
</td>
<td class="day_p">
4.39
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
VTBR
</td>
<td>
11.07
</td>
<td class="value_fin">
0.05
</td>
<td class="day_p">
1.92
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
IRGZ
</td>
<td>
11.07
</td>
<td class="value_fin">
9.82
</td>
<td class="day_p">
3.29
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
HYDR
</td>
<td>
11.07
</td>
<td class="value_fin">
0.55
</td>
<td class="day_p">
2.84
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
KRSG
</td>
<td>
11.07
</td>
<td class="value_fin">
44.2
</td>
<td class="day_p">
0.09
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/down.png">
</td>
<td class="name">
OGK-4
</td>
<td>
19.11
</td>
<td class="value_fin">
2.37
</td>
<td class="day_p red_text">
-0.11
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/down.png">
</td>
<td class="name">
OGK-6
</td>
<td>
26.10
</td>
<td class="value_fin">
0.76
</td>
<td class="day_p red_text">
-2
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
OGK-3
</td>
<td>
25.09
</td>
<td class="value_fin">
1.02
</td>
<td class="day_p">
1.21
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/zero.png">
</td>
<td class="name">
TGK-13
</td>
<td>
19.11
</td>
<td class="value_fin">
0.08
</td>
<td class="day_p">
0
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/zero.png">
</td>
<td class="name">
KZBN
</td>
<td>
19.11
</td>
<td class="value_fin">
0.27
</td>
<td class="day_p">
0
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
TGK-11
</td>
<td>
03.01
</td>
<td class="value_fin">
0.01
</td>
<td class="day_p">
0.11
</td>
</tr>
</tbody>
</table>
</div>
<div class="tabs-container tabs-hide" id="rts" style="display: none;">
<table border="0" cellspacing="0" cellpadding="3" class="tblfi">
<thead class="finans-table-title" align="center">
<td>
</td>
<td>
</td>
<td>
вр./дата
</td>
<td>
Знач.
</td>
<td>
День %
</td>
</thead>
<tbody class="finans-table-content">
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
GAZP
</td>
<td>
11.07
</td>
<td class="value_fin">
3.55
</td>
<td class="day_p">
3.2
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/down.png">
</td>
<td class="name">
GMKN
</td>
<td>
18.06
</td>
<td class="value_fin">
146.4
</td>
<td class="day_p red_text">
-0.54
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
LKOH
</td>
<td>
11.07
</td>
<td class="value_fin">
58.7
</td>
<td class="day_p">
1.56
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/down.png">
</td>
<td class="name">
ROSN
</td>
<td>
20.02
</td>
<td class="value_fin">
8.67
</td>
<td class="day_p red_text">
-1.63
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
SBER
</td>
<td>
11.07
</td>
<td class="value_fin">
2.9
</td>
<td class="day_p">
3.39
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/down.png">
</td>
<td class="name">
SNGS
</td>
<td>
24.04
</td>
<td class="value_fin">
0.97
</td>
<td class="day_p red_text">
-2.32
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/down.png">
</td>
<td class="name">
SIBN
</td>
<td>
06.06
</td>
<td class="value_fin">
3.7
</td>
<td class="day_p red_text">
-22.76
</td>
</tr>
</tbody>
</table>
</div>
<div class="tabs-container tabs-hide" id="valuta" style="display: none;">
<table border="0" cellspacing="0" cellpadding="3" class="tblfi">
<thead class="finans-table-title" align="center">
<td>
</td>
<td>
</td>
<td>
вр./дата
</td>
<td>
Знач.
</td>
<td>
День %
</td>
</thead>
<tbody class="finans-table-content">
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/down.png">
</td>
<td class="name">
USD/RUB
</td>
<td>
11.07
</td>
<td class="value_fin">
32.64
</td>
<td class="day_p red_text">
-0.88
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
EUR/USD
</td>
<td>
11.07
</td>
<td class="value_fin">
1.3
</td>
<td class="day_p">
1.27
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/down.png">
</td>
<td class="name">
USD/JPY
</td>
<td>
11.07
</td>
<td class="value_fin">
99.11
</td>
<td class="day_p red_text">
-1.19
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/down.png">
</td>
<td class="name">
USD/CHF
</td>
<td>
11.07
</td>
<td class="value_fin">
0.95
</td>
<td class="day_p red_text">
-1.74
</td>
</tr>
<tr>
<td class="img">
<img src="http://cdn1.vesti.ru/i/up.png">
</td>
<td class="name">
GBP/USD
</td>
<td>
11.07
</td>
<td class="value_fin">
1.51
</td>
<td class="day_p">
1.35
</td>
</tr>
</tbody>
</table>
</div>
</div>
</table>
</div>
</div>